DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ8KZ53 /
| 1/24/2025 9:45:25 PM | Chg. +0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.990EUR | +0.13% | 0 Turnover: 0.000 |
45.990Bid Size: 300 | 46.190Ask Size: 300 | 46.160 | 45.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 45.990 | 0 |
| 1/24/2025 | 8:45:12 PM | 45.990 | 0 |
| 1/24/2025 | 7:45:25 PM | 45.990 | 0 |
| 1/24/2025 | 6:45:14 PM | 46.000 | 0 |
| 1/24/2025 | 5:45:28 PM | 46.000 | 0 |
| 1/24/2025 | 4:45:21 PM | 46.030 | 0 |
| 1/24/2025 | 3:45:20 PM | 46.080 | 0 |
| 1/24/2025 | 2:45:22 PM | 46.070 | 0 |
| 1/24/2025 | 1:45:14 PM | 46.100 | 0 |
| 1/24/2025 | 12:45:20 PM | 46.160 | 0 |
| 1/24/2025 | 11:45:21 AM | 46.140 | 0 |
| 1/24/2025 | 10:45:27 AM | 46.050 | 0 |
| 1/24/2025 | 9:45:15 AM | 46.130 | 0 |
All quotes in EUR