DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ8KZ53 /
| 10/01/2025 14:45:15 | Chg. -0.560 | Volume | Bid15:39:01 | Ask15:39:01 | High | Low |
|---|---|---|---|---|---|---|
| 45.490EUR | -1.22% | 0 Turnover: 0.000 |
45.490Bid Size: 6,000 | 45.510Ask Size: 6,000 | 46.090 | 45.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:45:15 | 45.490 | 0 |
| 10/01/2025 | 13:45:17 | 45.730 | 0 |
| 10/01/2025 | 11:45:21 | 46.090 | 0 |
| 10/01/2025 | 10:45:21 | 46.000 | 0 |
| 10/01/2025 | 09:45:34 | 46.050 | 0 |
| 10/01/2025 | 08:45:14 | 46.050 | 0 |
| 09/01/2025 | 21:45:13 | 46.050 | 0 |
| 09/01/2025 | 20:45:17 | 46.040 | 0 |
| 09/01/2025 | 19:45:13 | 46.030 | 0 |
| 09/01/2025 | 18:45:17 | 46.080 | 0 |
| 09/01/2025 | 17:45:20 | 46.080 | 0 |
| 09/01/2025 | 16:45:33 | 46.090 | 0 |
| 09/01/2025 | 15:45:13 | 46.100 | 0 |
All quotes in EUR