DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ8KZ46 /
| 24/01/2025 21:45:18 | Var. +0.030 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 42.660EUR | +0.07% | 0 Fatturato: 0.000 |
42.660Quantità in denaro: 300 | 42.860Quantità in lettera: 300 | 42.790 | 42.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 42.660 | 0 |
| 24/01/2025 | 20:45:10 | 42.660 | 0 |
| 24/01/2025 | 19:45:20 | 42.660 | 0 |
| 24/01/2025 | 18:45:11 | 42.660 | 0 |
| 24/01/2025 | 17:45:19 | 42.660 | 0 |
| 24/01/2025 | 16:45:18 | 42.720 | 0 |
| 24/01/2025 | 15:45:17 | 42.740 | 0 |
| 24/01/2025 | 14:45:13 | 42.750 | 0 |
| 24/01/2025 | 13:45:11 | 42.760 | 0 |
| 24/01/2025 | 12:45:15 | 42.790 | 0 |
| 24/01/2025 | 11:45:14 | 42.770 | 0 |
| 24/01/2025 | 10:45:19 | 42.730 | 0 |
| 24/01/2025 | 09:45:13 | 42.780 | 0 |
Tutte le quotazioni in EUR