DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ8KZ46 /
| 1/10/2025 9:45:13 PM | Chg. -0.480 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.230EUR | -1.12% | 0 Turnover: 0.000 |
42.230Bid Size: 300 | 42.310Ask Size: 300 | 42.740 | 42.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 42.230 | 0 |
| 1/10/2025 | 8:45:20 PM | 42.240 | 0 |
| 1/10/2025 | 7:45:20 PM | 42.250 | 0 |
| 1/10/2025 | 6:45:18 PM | 42.240 | 0 |
| 1/10/2025 | 5:45:18 PM | 42.230 | 0 |
| 1/10/2025 | 4:45:15 PM | 42.300 | 0 |
| 1/10/2025 | 3:45:17 PM | 42.310 | 0 |
| 1/10/2025 | 2:45:11 PM | 42.300 | 0 |
| 1/10/2025 | 1:45:14 PM | 42.490 | 0 |
| 1/10/2025 | 11:45:16 AM | 42.740 | 0 |
| 1/10/2025 | 10:45:16 AM | 42.690 | 0 |
| 1/10/2025 | 9:45:24 AM | 42.720 | 0 |
| 1/10/2025 | 8:45:11 AM | 42.710 | 0 |
All quotes in EUR