DZ Bank Discount Zert BNR 26.06.2.../ DE000DQ5GJ94 /
| 24/01/2025 21:45:23 | Chg. +0.080 | Volume | Bid21:58:04 | Demandez à21:58:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.810EUR | +0.18% | 0 Chiffrre d'affaires: 0.000 |
44.820Bid taille: 300 | 45.120Ask la taille: 300 | 45.040 | 44.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:23 | 44.810 | 0 |
| 24/01/2025 | 20:45:21 | 44.820 | 0 |
| 24/01/2025 | 19:45:17 | 44.820 | 0 |
| 24/01/2025 | 18:45:19 | 44.830 | 0 |
| 24/01/2025 | 17:45:23 | 44.840 | 0 |
| 24/01/2025 | 16:45:27 | 44.910 | 0 |
| 24/01/2025 | 15:45:22 | 44.980 | 0 |
| 24/01/2025 | 14:45:24 | 44.950 | 0 |
| 24/01/2025 | 13:45:35 | 44.980 | 0 |
| 24/01/2025 | 12:45:17 | 45.030 | 0 |
| 24/01/2025 | 11:45:17 | 45.040 | 0 |
| 24/01/2025 | 10:45:17 | 44.920 | 0 |
| 24/01/2025 | 09:45:22 | 45.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR