DZ Bank Discount Zert BNR 26.06.2.../ DE000DQ5GJ94 /
| 10/01/2025 19:45:31 | Chg. -0.930 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 44.030EUR | -2.07% | 0 Turnover: 0.000 |
44.030Bid Size: 1,200 | 44.150Ask Size: 1,200 | 44.950 | 44.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:31 | 44.030 | 0 |
| 10/01/2025 | 18:45:26 | 44.010 | 0 |
| 10/01/2025 | 17:45:23 | 44.000 | 0 |
| 10/01/2025 | 16:45:28 | 44.130 | 0 |
| 10/01/2025 | 15:45:31 | 44.190 | 0 |
| 10/01/2025 | 14:45:24 | 44.170 | 0 |
| 10/01/2025 | 13:45:22 | 44.390 | 0 |
| 10/01/2025 | 11:45:16 | 44.880 | 0 |
| 10/01/2025 | 10:45:19 | 44.800 | 0 |
| 10/01/2025 | 09:45:34 | 44.800 | 0 |
| 10/01/2025 | 08:45:10 | 44.950 | 0 |
| 09/01/2025 | 21:45:21 | 44.960 | 0 |
| 09/01/2025 | 20:45:17 | 44.930 | 0 |
All quotes in EUR