DZ Bank Discount Zert BMW 28.12.2.../ DE000DY1Q1T7 /
| 24/01/2025 18:45:19 | Chg. +0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 40.710EUR | +0.05% | 0 Turnover: 0.000 |
40.710Bid Size: 1,000 | 40.790Ask Size: 1,000 | 40.860 | 40.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:45:19 | 40.710 | 0 |
| 24/01/2025 | 17:45:25 | 40.710 | 0 |
| 24/01/2025 | 16:45:14 | 40.770 | 0 |
| 24/01/2025 | 15:45:11 | 40.760 | 0 |
| 24/01/2025 | 14:45:16 | 40.780 | 0 |
| 24/01/2025 | 13:45:14 | 40.760 | 0 |
| 24/01/2025 | 12:45:21 | 40.780 | 0 |
| 24/01/2025 | 11:45:15 | 40.800 | 0 |
| 24/01/2025 | 10:45:17 | 40.810 | 0 |
| 24/01/2025 | 09:45:12 | 40.860 | 0 |
| 24/01/2025 | 08:45:12 | 40.680 | 0 |
| 23/01/2025 | 21:45:13 | 40.690 | 0 |
| 23/01/2025 | 20:45:11 | 40.680 | 0 |
All quotes in EUR