DZ Bank Discount Zert BMW 27.02.2.../ DE000DY2JH66 /
| 1/24/2025 8:26:12 AM | Chg. +0.01 | Volume | Bid12:02:59 PM | Ask12:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.36EUR | +0.03% | - Turnover: - |
38.40Bid Size: 10,000 | 38.41Ask Size: 10,000 | 38.36 | 38.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:26:12 AM | 38.36 | 0 |
| 1/23/2025 | 8:27:58 AM | 38.35 | 0 |
| 1/22/2025 | 8:26:48 AM | 38.35 | 0 |
| 1/21/2025 | 8:26:21 AM | 38.37 | 0 |
| 1/20/2025 | 8:45:03 PM | 38.38 | 0 |
| 1/20/2025 | 7:45:04 PM | 38.38 | 0 |
| 1/20/2025 | 6:45:02 PM | 38.38 | 0 |
| 1/20/2025 | 6:00:04 PM | 38.38 | 0 |
| 1/20/2025 | 5:11:28 PM | 38.39 | 0 |
| 1/20/2025 | 4:30:04 PM | 38.39 | 0 |
| 1/20/2025 | 3:39:03 PM | 38.39 | 0 |
| 1/20/2025 | 2:41:34 PM | 38.35 | 0 |
| 1/20/2025 | 2:00:08 PM | 38.32 | 0 |
All quotes in EUR