DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ6HC32 /
| 24/01/2025 21:45:21 | Chg. +0.010 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 39.620EUR | +0.03% | 0 Turnover: 0.000 |
39.620Bid Size: 500 | 39.700Ask Size: 500 | 39.740 | 39.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 39.620 | 0 |
| 24/01/2025 | 20:45:15 | 39.620 | 0 |
| 24/01/2025 | 19:45:17 | 39.620 | 0 |
| 24/01/2025 | 18:45:19 | 39.620 | 0 |
| 24/01/2025 | 17:45:23 | 39.620 | 0 |
| 24/01/2025 | 16:45:25 | 39.670 | 0 |
| 24/01/2025 | 15:45:22 | 39.670 | 0 |
| 24/01/2025 | 14:45:23 | 39.680 | 0 |
| 24/01/2025 | 13:45:35 | 39.670 | 0 |
| 24/01/2025 | 12:45:17 | 39.680 | 0 |
| 24/01/2025 | 11:45:27 | 39.690 | 0 |
| 24/01/2025 | 10:45:17 | 39.700 | 0 |
| 24/01/2025 | 09:45:22 | 39.740 | 0 |
All quotes in EUR