DZ Bank Discount Zert BAYN 28.03..../ DE000DJ2N2E0 /
10.01.2025 21:45:29 | Zm. +0,240 | Wolumen | Bid21:50:33 | Ask21:50:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
20,010EUR | +1,21% | 0 Obrót: 0.000 |
20,020Wolumen Bid: 5 000 | 20,100Wolumen Ask: 5 000 | 20,350 | 19,780 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.01.2025 | 21:45:29 | 20,010 | 0 |
10.01.2025 | 20:45:31 | 20,040 | 0 |
10.01.2025 | 19:45:23 | 20,090 | 0 |
10.01.2025 | 18:45:16 | 20,000 | 0 |
10.01.2025 | 17:45:30 | 19,990 | 0 |
10.01.2025 | 16:45:23 | 20,040 | 0 |
10.01.2025 | 15:45:18 | 20,350 | 0 |
10.01.2025 | 14:45:07 | 20,160 | 0 |
10.01.2025 | 13:45:25 | 20,300 | 0 |
10.01.2025 | 12:45:25 | 20,280 | 0 |
10.01.2025 | 11:45:06 | 20,220 | 0 |
10.01.2025 | 10:45:14 | 20,020 | 0 |
10.01.2025 | 09:45:14 | 19,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR