DZ Bank Discount Zert BAYN 27.06..../ DE000DJ5H3B9 /
| 24/01/2025 21:45:17 | Var. -0.230 | Volume | Denaro21:58:10 | Lettera21:58:10 | Max | Min |
|---|---|---|---|---|---|---|
| 19.760EUR | -1.15% | 0 Fatturato: 0.000 |
19.780Quantità in denaro: 1,250 | 19.820Quantità in lettera: 1,250 | 20.170 | 19.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 19.760 | 0 |
| 24/01/2025 | 20:45:15 | 19.780 | 0 |
| 24/01/2025 | 19:45:24 | 19.750 | 0 |
| 24/01/2025 | 18:45:24 | 19.790 | 0 |
| 24/01/2025 | 17:45:23 | 19.800 | 0 |
| 24/01/2025 | 16:45:17 | 19.790 | 0 |
| 24/01/2025 | 15:45:25 | 19.950 | 0 |
| 24/01/2025 | 14:45:11 | 20.030 | 0 |
| 24/01/2025 | 13:45:16 | 20.080 | 0 |
| 24/01/2025 | 12:45:21 | 20.060 | 0 |
| 24/01/2025 | 11:45:07 | 20.100 | 0 |
| 24/01/2025 | 10:45:07 | 20.090 | 0 |
| 24/01/2025 | 09:45:22 | 20.170 | 0 |
Tutte le quotazioni in EUR