DZ Bank Discount Zert BAS 28.12.2.../ DE000DQ5C763 /
| 1/10/2025 9:45:16 PM | Chg. -0.070 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.220EUR | -0.26% | 0 Turnover: 0.000 |
27.220Bid Size: 500 | 27.260Ask Size: 500 | 27.310 | 27.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:16 PM | 27.220 | 0 |
| 1/10/2025 | 8:45:20 PM | 27.220 | 0 |
| 1/10/2025 | 7:45:20 PM | 27.220 | 0 |
| 1/10/2025 | 6:45:29 PM | 27.200 | 0 |
| 1/10/2025 | 5:45:15 PM | 27.200 | 0 |
| 1/10/2025 | 4:45:29 PM | 27.230 | 0 |
| 1/10/2025 | 3:45:28 PM | 27.280 | 0 |
| 1/10/2025 | 2:45:27 PM | 27.250 | 0 |
| 1/10/2025 | 1:45:15 PM | 27.300 | 0 |
| 1/10/2025 | 12:45:31 PM | 27.310 | 0 |
| 1/10/2025 | 11:45:17 AM | 27.300 | 0 |
| 1/10/2025 | 10:45:10 AM | 27.250 | 0 |
| 1/10/2025 | 9:45:31 AM | 27.210 | 0 |
All quotes in EUR