DZ Bank Discount Zert AZ2 28.12.2.../ DE000DY1TAM9 /
| 24/01/2025 21:45:12 | Chg. +0.350 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 42.910EUR | +0.82% | 0 Turnover: 0.000 |
42.890Bid Size: 1,000 | 43.550Ask Size: 1,000 | 43.170 | 42.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:12 | 42.910 | 0 |
| 24/01/2025 | 20:45:20 | 42.930 | 0 |
| 24/01/2025 | 19:45:13 | 42.950 | 0 |
| 24/01/2025 | 18:45:19 | 42.970 | 0 |
| 24/01/2025 | 17:45:26 | 42.970 | 0 |
| 24/01/2025 | 16:45:14 | 43.170 | 0 |
| 24/01/2025 | 15:45:12 | 43.080 | 0 |
| 24/01/2025 | 14:45:14 | 43.090 | 0 |
| 24/01/2025 | 13:45:14 | 43.120 | 0 |
| 24/01/2025 | 12:45:21 | 43.100 | 0 |
| 24/01/2025 | 11:45:17 | 43.100 | 0 |
| 24/01/2025 | 10:45:17 | 43.060 | 0 |
| 24/01/2025 | 09:45:12 | 43.000 | 0 |
All quotes in EUR