DZ Bank Discount Zert AZ2 27.06.2.../ DE000DJ4MNT5 /
| 24/01/2025 20:45:22 | Chg. +0.460 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 47.220EUR | +0.98% | 0 Turnover: 0.000 |
47.220Bid Size: 2,500 | 47.360Ask Size: 2,500 | 47.230 | 46.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:22 | 47.220 | 0 |
| 24/01/2025 | 19:45:27 | 47.210 | 0 |
| 24/01/2025 | 18:45:31 | 47.210 | 0 |
| 24/01/2025 | 17:45:16 | 47.220 | 0 |
| 24/01/2025 | 16:45:18 | 47.230 | 0 |
| 24/01/2025 | 15:45:31 | 47.140 | 0 |
| 24/01/2025 | 14:45:14 | 47.150 | 0 |
| 24/01/2025 | 13:45:29 | 47.180 | 0 |
| 24/01/2025 | 12:45:29 | 47.150 | 0 |
| 24/01/2025 | 11:45:08 | 47.150 | 0 |
| 24/01/2025 | 10:45:08 | 47.120 | 0 |
| 24/01/2025 | 09:45:27 | 47.060 | 0 |
| 24/01/2025 | 08:45:07 | 46.770 | 0 |
All quotes in EUR