DZ Bank Discount Zert AZ2 26.09.2.../ DE000DQ8R8K9 /
| 1/24/2025 1:45:12 PM | Chg. +1.590 | Volume | Bid2:10:51 PM | Ask2:10:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.750EUR | +3.17% | 0 Turnover: 0.000 |
51.750Bid Size: 10,000 | 51.850Ask Size: 10,000 | 51.750 | 51.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:12 PM | 51.750 | 0 |
| 1/24/2025 | 12:45:15 PM | 51.650 | 0 |
| 1/24/2025 | 11:45:15 AM | 51.630 | 0 |
| 1/24/2025 | 10:45:16 AM | 51.560 | 0 |
| 1/24/2025 | 9:45:14 AM | 51.350 | 0 |
| 1/23/2025 | 9:45:20 PM | 50.160 | 0 |
| 1/23/2025 | 8:45:19 PM | 50.110 | 0 |
| 1/23/2025 | 7:45:12 PM | 50.130 | 0 |
| 1/23/2025 | 6:45:16 PM | 50.430 | 0 |
| 1/23/2025 | 5:45:18 PM | 50.240 | 0 |
| 1/23/2025 | 4:45:16 PM | 50.650 | 0 |
| 1/23/2025 | 3:45:11 PM | 50.550 | 0 |
| 1/23/2025 | 2:45:17 PM | 50.650 | 0 |
All quotes in EUR