DZ Bank Discount Zert AZ2 26.09.2.../ DE000DQ8R8D4 /
| 24/01/2025 13:45:16 | Var. +0.570 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 46.470EUR | +1.24% | 0 Fatturato: 0.000 |
46.470Quantità in denaro: 10,000 | 46.520Quantità in lettera: 10,000 | 46.470 | 46.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:16 | 46.470 | 0 |
| 24/01/2025 | 12:45:21 | 46.440 | 0 |
| 24/01/2025 | 11:45:23 | 46.440 | 0 |
| 24/01/2025 | 10:45:24 | 46.410 | 0 |
| 24/01/2025 | 09:45:16 | 46.340 | 0 |
| 23/01/2025 | 21:45:28 | 45.900 | 0 |
| 23/01/2025 | 20:45:33 | 45.870 | 0 |
| 23/01/2025 | 19:45:16 | 45.880 | 0 |
| 23/01/2025 | 18:45:19 | 46.010 | 0 |
| 23/01/2025 | 17:45:20 | 45.920 | 0 |
| 23/01/2025 | 16:45:24 | 46.090 | 0 |
| 23/01/2025 | 15:45:14 | 46.050 | 0 |
| 23/01/2025 | 14:45:24 | 46.090 | 0 |
Tutte le quotazioni in EUR