DZ Bank Discount Zert AZ2 26.09.2.../ DE000DQ8R8D4 /
| 1/24/2025 1:45:16 PM | Chg. +0.570 | Volume | Bid1:59:05 PM | Ask1:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.470EUR | +1.24% | 0 Turnover: 0.000 |
46.480Bid Size: 10,000 | 46.530Ask Size: 10,000 | 46.470 | 46.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:16 PM | 46.470 | 0 |
| 1/24/2025 | 12:45:21 PM | 46.440 | 0 |
| 1/24/2025 | 11:45:23 AM | 46.440 | 0 |
| 1/24/2025 | 10:45:24 AM | 46.410 | 0 |
| 1/24/2025 | 9:45:16 AM | 46.340 | 0 |
| 1/23/2025 | 9:45:28 PM | 45.900 | 0 |
| 1/23/2025 | 8:45:33 PM | 45.870 | 0 |
| 1/23/2025 | 7:45:16 PM | 45.880 | 0 |
| 1/23/2025 | 6:45:19 PM | 46.010 | 0 |
| 1/23/2025 | 5:45:20 PM | 45.920 | 0 |
| 1/23/2025 | 4:45:24 PM | 46.090 | 0 |
| 1/23/2025 | 3:45:14 PM | 46.050 | 0 |
| 1/23/2025 | 2:45:24 PM | 46.090 | 0 |
All quotes in EUR