DZ Bank Discount Zert ARRD 30.12..../ DE000DJ70M56 /
| 24/01/2025 18:45:22 | Chg. +0.480 | Volume | Bid19:42:25 | Ask19:42:25 | High | Low |
|---|---|---|---|---|---|---|
| 21.150EUR | +2.32% | 0 Turnover: 0.000 |
21.140Bid Size: 4,000 | 21.240Ask Size: 4,000 | 21.200 | 21.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:45:22 | 21.150 | 0 |
| 24/01/2025 | 17:45:17 | 21.160 | 0 |
| 24/01/2025 | 16:45:15 | 21.160 | 0 |
| 24/01/2025 | 15:45:23 | 21.180 | 0 |
| 24/01/2025 | 14:45:09 | 21.200 | 0 |
| 24/01/2025 | 13:45:19 | 21.120 | 0 |
| 24/01/2025 | 12:45:19 | 21.150 | 0 |
| 24/01/2025 | 11:45:07 | 21.150 | 0 |
| 24/01/2025 | 10:45:09 | 21.200 | 0 |
| 24/01/2025 | 09:45:21 | 21.200 | 0 |
| 23/01/2025 | 21:45:23 | 20.670 | 0 |
| 23/01/2025 | 20:45:15 | 20.680 | 0 |
| 23/01/2025 | 19:45:11 | 20.780 | 0 |
All quotes in EUR