DZ Bank Discount Zert ARRD 26.09..../ DE000DQ8R8V6 /
| 24/01/2025 21:45:20 | Var. +0.290 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 20.190EUR | +1.46% | 0 Fatturato: 0.000 |
20.210Quantità in denaro: 1,000 | 20.310Quantità in lettera: 1,000 | 20.250 | 20.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 20.190 | 0 |
| 24/01/2025 | 20:45:10 | 20.180 | 0 |
| 24/01/2025 | 19:45:21 | 20.190 | 0 |
| 24/01/2025 | 18:45:13 | 20.200 | 0 |
| 24/01/2025 | 17:45:21 | 20.200 | 0 |
| 24/01/2025 | 16:45:20 | 20.220 | 0 |
| 24/01/2025 | 15:45:12 | 20.240 | 0 |
| 24/01/2025 | 14:45:13 | 20.240 | 0 |
| 24/01/2025 | 13:45:11 | 20.190 | 0 |
| 24/01/2025 | 12:45:15 | 20.210 | 0 |
| 24/01/2025 | 11:45:14 | 20.210 | 0 |
| 24/01/2025 | 10:45:19 | 20.250 | 0 |
| 24/01/2025 | 09:45:13 | 20.250 | 0 |
Tutte le quotazioni in EUR