DZ Bank Discount Zert ARRD 26.09..../ DE000DQ8R8X2 /
| 1/24/2025 9:45:28 PM | Chg. +0.480 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.740EUR | +2.26% | 0 Turnover: 0.000 |
21.770Bid Size: 1,000 | 21.870Ask Size: 1,000 | 21.820 | 21.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 21.740 | 0 |
| 1/24/2025 | 8:45:14 PM | 21.730 | 0 |
| 1/24/2025 | 7:45:27 PM | 21.740 | 0 |
| 1/24/2025 | 6:45:15 PM | 21.760 | 0 |
| 1/24/2025 | 5:45:29 PM | 21.760 | 0 |
| 1/24/2025 | 4:45:24 PM | 21.770 | 0 |
| 1/24/2025 | 3:45:17 PM | 21.800 | 0 |
| 1/24/2025 | 2:45:23 PM | 21.800 | 0 |
| 1/24/2025 | 1:45:15 PM | 21.720 | 0 |
| 1/24/2025 | 12:45:21 PM | 21.750 | 0 |
| 1/24/2025 | 11:45:22 AM | 21.750 | 0 |
| 1/24/2025 | 10:45:28 AM | 21.820 | 0 |
| 1/24/2025 | 9:45:15 AM | 21.820 | 0 |
All quotes in EUR