DZ Bank Discount Zert ARRD 26.09..../ DE000DQ8R8S2 /
| 24/01/2025 21:45:28 | Chg. +0.050 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | +0.32% | 0 Turnover: 0.000 |
15.470Bid Size: 1,000 | 15.570Ask Size: 1,000 | 15.510 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 15.470 | 0 |
| 24/01/2025 | 20:45:14 | 15.460 | 0 |
| 24/01/2025 | 19:45:27 | 15.470 | 0 |
| 24/01/2025 | 18:45:15 | 15.470 | 0 |
| 24/01/2025 | 17:45:29 | 15.470 | 0 |
| 24/01/2025 | 16:45:24 | 15.510 | 0 |
| 24/01/2025 | 15:45:17 | 15.510 | 0 |
| 24/01/2025 | 14:45:23 | 15.510 | 0 |
| 24/01/2025 | 13:45:15 | 15.500 | 0 |
| 24/01/2025 | 12:45:21 | 15.510 | 0 |
| 24/01/2025 | 11:45:22 | 15.510 | 0 |
| 24/01/2025 | 10:45:28 | 15.510 | 0 |
| 24/01/2025 | 09:45:15 | 15.510 | 0 |
All quotes in EUR