DZ Bank Discount Zert APC 30.12.2.../ DE000DQ11T29 /
| 24/01/2025 10:45:06 | Var. -1.030 | Volume | Denaro11:05:31 | Lettera11:05:31 | Max | Min |
|---|---|---|---|---|---|---|
| 152.890EUR | -0.67% | 0 Fatturato: 0.000 |
152.940Quantità in denaro: 600 | 152.960Quantità in lettera: 600 | 153.480 | 152.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:45:06 | 152.890 | 0 |
| 24/01/2025 | 09:45:22 | 152.950 | 0 |
| 24/01/2025 | 08:45:11 | 153.480 | 0 |
| 23/01/2025 | 21:45:21 | 153.920 | 0 |
| 23/01/2025 | 20:45:15 | 153.860 | 0 |
| 23/01/2025 | 19:45:16 | 153.840 | 0 |
| 23/01/2025 | 18:45:20 | 153.740 | 0 |
| 23/01/2025 | 17:45:22 | 153.860 | 0 |
| 23/01/2025 | 16:45:12 | 154.440 | 0 |
| 23/01/2025 | 15:45:23 | 154.180 | 0 |
| 23/01/2025 | 14:45:11 | 154.090 | 0 |
| 23/01/2025 | 13:45:20 | 154.180 | 0 |
| 23/01/2025 | 12:45:16 | 153.960 | 0 |
Tutte le quotazioni in EUR