DZ Bank Discount Zert AMD 28.03.2.../ DE000DQ2QG15 /
| 10/01/2025 08:45:10 | Chg. -0.170 | Volume | Bid09:04:27 | Ask09:04:27 | High | Low |
|---|---|---|---|---|---|---|
| 104.000EUR | -0.16% | 0 Turnover: 0.000 |
103.960Bid Size: 625 | 104.000Ask Size: 625 | 104.000 | 104.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:10 | 104.000 | 0 |
| 09/01/2025 | 21:45:22 | 104.170 | 0 |
| 09/01/2025 | 20:45:13 | 104.100 | 0 |
| 09/01/2025 | 19:45:24 | 104.170 | 0 |
| 09/01/2025 | 18:45:32 | 104.260 | 0 |
| 09/01/2025 | 17:45:19 | 104.270 | 0 |
| 09/01/2025 | 16:45:19 | 104.320 | 0 |
| 09/01/2025 | 15:45:24 | 104.130 | 0 |
| 09/01/2025 | 14:45:14 | 103.960 | 0 |
| 09/01/2025 | 12:45:28 | 104.110 | 0 |
| 09/01/2025 | 11:45:13 | 104.040 | 0 |
| 09/01/2025 | 10:45:13 | 103.890 | 0 |
| 09/01/2025 | 09:45:17 | 104.110 | 0 |
All quotes in EUR