DZ Bank Discount Zert AP2 28.03.2.../ DE000DQ11T52 /
| 1/23/2025 3:45:31 PM | Chg. -4.020 | Volume | Bid4:34:47 PM | Ask4:34:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.310EUR | -2.24% | 0 Turnover: 0.000 |
175.370Bid Size: 1,400 | 175.410Ask Size: 1,400 | 177.950 | 175.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:31 PM | 175.310 | 0 |
| 1/23/2025 | 2:45:14 PM | 176.350 | 0 |
| 1/23/2025 | 1:45:25 PM | 176.450 | 0 |
| 1/23/2025 | 12:45:25 PM | 177.090 | 0 |
| 1/23/2025 | 11:45:13 AM | 177.250 | 0 |
| 1/23/2025 | 10:45:14 AM | 177.360 | 0 |
| 1/23/2025 | 9:45:27 AM | 177.330 | 0 |
| 1/23/2025 | 8:45:14 AM | 177.950 | 0 |
| 1/22/2025 | 9:45:15 PM | 179.330 | 0 |
| 1/22/2025 | 8:45:33 PM | 179.630 | 0 |
| 1/22/2025 | 7:45:17 PM | 180.260 | 0 |
| 1/22/2025 | 6:45:29 PM | 180.370 | 0 |
| 1/22/2025 | 5:45:20 PM | 180.610 | 0 |
All quotes in EUR