DZ Bank Discount Zert ALV 28.12.2.../ DE000DY1F5Q7 /
| 24/01/2025 21:45:21 | Var. -1.010 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 276.610EUR | -0.36% | 0 Fatturato: 0.000 |
276.610Quantità in denaro: 175 | 276.700Quantità in lettera: 175 | 278.270 | 276.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 276.610 | 0 |
| 24/01/2025 | 20:45:21 | 276.830 | 0 |
| 24/01/2025 | 19:45:11 | 276.400 | 0 |
| 24/01/2025 | 18:45:15 | 276.340 | 0 |
| 24/01/2025 | 17:45:25 | 276.330 | 0 |
| 24/01/2025 | 16:45:13 | 276.160 | 0 |
| 24/01/2025 | 15:45:14 | 277.220 | 0 |
| 24/01/2025 | 14:45:18 | 276.690 | 0 |
| 24/01/2025 | 13:45:14 | 276.170 | 0 |
| 24/01/2025 | 12:45:23 | 276.760 | 0 |
| 24/01/2025 | 11:45:15 | 276.490 | 0 |
| 24/01/2025 | 10:45:15 | 277.650 | 0 |
| 24/01/2025 | 09:45:14 | 277.740 | 0 |
Tutte le quotazioni in EUR