DZ Bank Discount Zert ALV 28.12.2.../ DE000DY1F5Q7 /
| 10/01/2025 21:45:24 | Chg. -4.160 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 266.370EUR | -1.54% | 0 Turnover: 0.000 |
267.240Bid Size: 175 | 267.330Ask Size: 175 | 269.950 | 265.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:24 | 266.370 | 0 |
| 10/01/2025 | 20:45:10 | 266.780 | 0 |
| 10/01/2025 | 19:45:21 | 267.240 | 0 |
| 10/01/2025 | 18:45:15 | 266.710 | 0 |
| 10/01/2025 | 17:45:14 | 265.980 | 0 |
| 10/01/2025 | 16:45:11 | 267.000 | 0 |
| 10/01/2025 | 15:45:20 | 268.440 | 0 |
| 10/01/2025 | 14:45:17 | 268.070 | 0 |
| 10/01/2025 | 13:45:24 | 268.400 | 0 |
| 10/01/2025 | 12:45:10 | 268.360 | 0 |
| 10/01/2025 | 11:45:18 | 268.550 | 0 |
| 10/01/2025 | 10:45:21 | 268.820 | 0 |
| 10/01/2025 | 09:45:18 | 269.150 | 0 |
All quotes in EUR