DZ Bank Discount Zert ALV 28.12.2.../ DE000DQ5BCG6 /
| 1/24/2025 9:45:21 PM | Chg. -0.340 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.070EUR | -0.15% | 0 Turnover: 0.000 |
229.070Bid Size: 175 | 229.160Ask Size: 175 | 229.590 | 228.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 229.070 | 0 |
| 1/24/2025 | 8:45:18 PM | 229.110 | 0 |
| 1/24/2025 | 7:45:19 PM | 229.020 | 0 |
| 1/24/2025 | 6:45:20 PM | 229.010 | 0 |
| 1/24/2025 | 5:45:21 PM | 229.000 | 0 |
| 1/24/2025 | 4:45:25 PM | 229.020 | 0 |
| 1/24/2025 | 3:45:15 PM | 229.250 | 0 |
| 1/24/2025 | 2:45:13 PM | 229.100 | 0 |
| 1/24/2025 | 1:45:21 PM | 228.960 | 0 |
| 1/24/2025 | 12:45:10 PM | 229.140 | 0 |
| 1/24/2025 | 11:45:10 AM | 229.150 | 0 |
| 1/24/2025 | 10:45:12 AM | 229.340 | 0 |
| 1/24/2025 | 9:45:20 AM | 229.390 | 0 |
All quotes in EUR