DZ Bank Discount Zert ALV 28.12.2.../ DE000DQ5BCG6 /
| 24/01/2025 21:45:21 | Chg. -0.340 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 229.070EUR | -0.15% | 0 Turnover: 0.000 |
229.070Bid Size: 175 | 229.160Ask Size: 175 | 229.590 | 228.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 229.070 | 0 |
| 24/01/2025 | 20:45:18 | 229.110 | 0 |
| 24/01/2025 | 19:45:19 | 229.020 | 0 |
| 24/01/2025 | 18:45:20 | 229.010 | 0 |
| 24/01/2025 | 17:45:21 | 229.000 | 0 |
| 24/01/2025 | 16:45:25 | 229.020 | 0 |
| 24/01/2025 | 15:45:15 | 229.250 | 0 |
| 24/01/2025 | 14:45:13 | 229.100 | 0 |
| 24/01/2025 | 13:45:21 | 228.960 | 0 |
| 24/01/2025 | 12:45:10 | 229.140 | 0 |
| 24/01/2025 | 11:45:10 | 229.150 | 0 |
| 24/01/2025 | 10:45:12 | 229.340 | 0 |
| 24/01/2025 | 09:45:20 | 229.390 | 0 |
All quotes in EUR