DZ Bank Discount Zert ALV 28.02.2.../ DE000DQ0BH96 /
| 24/01/2025 21:45:11 | Chg. +0.020 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 224.360EUR | +0.01% | 0 Turnover: 0.000 |
224.360Bid Size: 175 | 224.420Ask Size: 175 | 224.390 | 224.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 224.360 | 0 |
| 24/01/2025 | 20:45:10 | 224.360 | 0 |
| 24/01/2025 | 19:45:15 | 224.350 | 0 |
| 24/01/2025 | 18:45:22 | 224.350 | 0 |
| 24/01/2025 | 17:45:18 | 224.350 | 0 |
| 24/01/2025 | 16:45:14 | 224.390 | 0 |
| 24/01/2025 | 15:45:22 | 224.380 | 0 |
| 24/01/2025 | 14:45:05 | 224.370 | 0 |
| 24/01/2025 | 13:45:20 | 224.380 | 0 |
| 24/01/2025 | 12:45:20 | 224.380 | 0 |
| 24/01/2025 | 11:45:08 | 224.390 | 0 |
| 24/01/2025 | 10:45:07 | 224.380 | 0 |
| 24/01/2025 | 09:45:21 | 224.390 | 0 |
All quotes in EUR