DZ Bank Discount Zert AIXA 27.06..../ DE000DJ5HP58 /
| 09/01/2025 21:45:22 | Var. -0.010 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 14.420EUR | -0.07% | 0 Fatturato: 0.000 |
14.440Quantità in denaro: 2,500 | 14.470Quantità in lettera: 2,500 | 14.440 | 14.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:22 | 14.420 | 0 |
| 09/01/2025 | 20:45:20 | 14.420 | 0 |
| 09/01/2025 | 19:45:23 | 14.420 | 0 |
| 09/01/2025 | 18:45:10 | 14.310 | 0 |
| 09/01/2025 | 17:45:13 | 14.330 | 0 |
| 09/01/2025 | 16:45:13 | 14.440 | 0 |
| 09/01/2025 | 15:45:22 | 14.370 | 0 |
| 09/01/2025 | 14:45:07 | 14.390 | 0 |
| 09/01/2025 | 13:45:20 | 14.360 | 0 |
| 09/01/2025 | 12:45:22 | 14.360 | 0 |
| 09/01/2025 | 11:45:04 | 14.420 | 0 |
| 09/01/2025 | 10:45:08 | 14.430 | 0 |
| 09/01/2025 | 09:45:16 | 14.340 | 0 |
Tutte le quotazioni in EUR