DZ Bank Discount Zert AIXA 26.03..../ DE000DJ7FY99 /
| 24/01/2025 15:45:24 | Var. -0.090 | Volume | Denaro16:04:11 | Lettera16:04:11 | Max | Min |
|---|---|---|---|---|---|---|
| 13.720EUR | -0.65% | 0 Fatturato: 0.000 |
13.750Quantità in denaro: 25,000 | 13.780Quantità in lettera: 25,000 | 13.920 | 13.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:24 | 13.720 | 0 |
| 24/01/2025 | 14:45:09 | 13.840 | 0 |
| 24/01/2025 | 13:45:20 | 13.880 | 0 |
| 24/01/2025 | 12:45:20 | 13.910 | 0 |
| 24/01/2025 | 11:45:07 | 13.900 | 0 |
| 24/01/2025 | 10:45:07 | 13.880 | 0 |
| 24/01/2025 | 09:45:22 | 13.920 | 0 |
| 24/01/2025 | 08:45:05 | 13.860 | 0 |
| 23/01/2025 | 21:45:23 | 13.810 | 0 |
| 23/01/2025 | 20:45:16 | 13.770 | 0 |
| 23/01/2025 | 19:45:10 | 13.840 | 0 |
| 23/01/2025 | 18:45:18 | 13.810 | 0 |
| 23/01/2025 | 17:45:20 | 13.810 | 0 |
Tutte le quotazioni in EUR