DZ Bank Discount Zert AIXA 25.06..../ DE000DQ04U25 /
| 24/01/2025 21:45:16 | Var. +0.020 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 13.400EUR | +0.15% | 0 Fatturato: 0.000 |
13.350Quantità in denaro: 2,500 | 13.590Quantità in lettera: 2,500 | 13.490 | 13.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 13.400 | 0 |
| 24/01/2025 | 20:45:14 | 13.420 | 0 |
| 24/01/2025 | 19:45:20 | 13.420 | 0 |
| 24/01/2025 | 18:45:28 | 13.430 | 0 |
| 24/01/2025 | 17:45:28 | 13.420 | 0 |
| 24/01/2025 | 16:45:19 | 13.370 | 0 |
| 24/01/2025 | 15:45:31 | 13.330 | 0 |
| 24/01/2025 | 14:45:12 | 13.430 | 0 |
| 24/01/2025 | 13:45:24 | 13.460 | 0 |
| 24/01/2025 | 12:45:29 | 13.490 | 0 |
| 24/01/2025 | 11:45:12 | 13.480 | 0 |
| 24/01/2025 | 10:45:07 | 13.460 | 0 |
| 24/01/2025 | 09:45:28 | 13.490 | 0 |
Tutte le quotazioni in EUR