DZ Bank Discount Zert AIXA 25.06..../ DE000DQ04U25 /
| 10/01/2025 13:45:15 | Var. +0.100 | Volume | Denaro14:00:09 | Lettera14:00:09 | Max | Min |
|---|---|---|---|---|---|---|
| 14.680EUR | +0.69% | 0 Fatturato: 0.000 |
14.680Quantità in denaro: 25,000 | 14.710Quantità in lettera: 25,000 | 14.720 | 14.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:45:15 | 14.680 | 0 |
| 10/01/2025 | 12:45:22 | 14.710 | 0 |
| 10/01/2025 | 11:45:14 | 14.720 | 0 |
| 10/01/2025 | 10:45:15 | 14.620 | 0 |
| 10/01/2025 | 09:45:14 | 14.590 | 0 |
| 10/01/2025 | 08:45:08 | 14.550 | 0 |
| 09/01/2025 | 21:45:22 | 14.580 | 0 |
| 09/01/2025 | 20:45:13 | 14.580 | 0 |
| 09/01/2025 | 19:45:23 | 14.570 | 0 |
| 09/01/2025 | 18:45:29 | 14.480 | 0 |
| 09/01/2025 | 17:45:17 | 14.450 | 0 |
| 09/01/2025 | 16:45:15 | 14.660 | 0 |
| 09/01/2025 | 15:45:22 | 14.590 | 0 |
Tutte le quotazioni in EUR