DZ Bank Discount Zert AIR 28.12.2.../ DE000DY13S28 /
| 10/01/2025 15:44:42 | Chg. +0.09 | Volume | Bid16:24:20 | Ask16:24:20 | High | Low |
|---|---|---|---|---|---|---|
| 75.25EUR | +0.12% | - Turnover: - |
75.20Bid Size: 3,500 | 75.23Ask Size: 3,500 | 75.25 | 75.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:44:42 | 75.25 | 0 |
| 10/01/2025 | 14:20:43 | 75.23 | 0 |
| 10/01/2025 | 13:50:13 | 75.24 | 0 |
| 09/01/2025 | 20:45:06 | 75.16 | 0 |
| 09/01/2025 | 19:45:05 | 75.16 | 0 |
| 09/01/2025 | 18:45:07 | 75.16 | 0 |
| 09/01/2025 | 18:00:20 | 75.16 | 0 |
| 09/01/2025 | 17:11:33 | 75.22 | 0 |
| 09/01/2025 | 16:30:28 | 75.24 | 0 |
| 09/01/2025 | 15:39:10 | 75.26 | 0 |
| 09/01/2025 | 14:41:44 | 75.29 | 0 |
| 09/01/2025 | 14:00:47 | 75.28 | 0 |
| 09/01/2025 | 12:00:38 | 75.26 | 0 |
All quotes in EUR