DZ Bank Discount Zert AIR 27.03.2.../ DE000DQ2SL16 /
| 1/23/2025 9:45:20 PM | Chg. +0.360 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.810EUR | +0.24% | 140 Turnover: 20,680.600 |
147.830Bid Size: 150 | 148.030Ask Size: 150 | 147.810 | 147.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 PM | 147.810 | 0 |
| 1/23/2025 | 8:45:14 PM | 147.790 | 0 |
| 1/23/2025 | 7:45:21 PM | 147.790 | 0 |
| 1/23/2025 | 6:45:20 PM | 147.760 | 0 |
| 1/23/2025 | 5:45:24 PM | 147.760 | 0 |
| 1/23/2025 | 5:01:10 PM | 147.790 | 40 |
| 1/23/2025 | 4:45:25 PM | 147.790 | 0 |
| 1/23/2025 | 3:45:25 PM | 147.740 | 0 |
| 1/23/2025 | 2:45:10 PM | 147.620 | 0 |
| 1/23/2025 | 1:45:24 PM | 147.630 | 0 |
| 1/23/2025 | 12:56:03 PM | 147.690 | 100 |
| 1/23/2025 | 12:45:16 PM | 147.680 | 0 |
| 1/23/2025 | 11:45:07 AM | 147.620 | 0 |
All quotes in EUR