DZ Bank Discount Zert AIR 27.03.2.../ DE000DQ2SL16 /
| 23/01/2025 21:45:20 | Chg. +0.360 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 147.810EUR | +0.24% | 140 Turnover: 20,680.600 |
147.830Bid Size: 150 | 148.030Ask Size: 150 | 147.810 | 147.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:20 | 147.810 | 0 |
| 23/01/2025 | 20:45:14 | 147.790 | 0 |
| 23/01/2025 | 19:45:21 | 147.790 | 0 |
| 23/01/2025 | 18:45:20 | 147.760 | 0 |
| 23/01/2025 | 17:45:24 | 147.760 | 0 |
| 23/01/2025 | 17:01:10 | 147.790 | 40 |
| 23/01/2025 | 16:45:25 | 147.790 | 0 |
| 23/01/2025 | 15:45:25 | 147.740 | 0 |
| 23/01/2025 | 14:45:10 | 147.620 | 0 |
| 23/01/2025 | 13:45:24 | 147.630 | 0 |
| 23/01/2025 | 12:56:03 | 147.690 | 100 |
| 23/01/2025 | 12:45:16 | 147.680 | 0 |
| 23/01/2025 | 11:45:07 | 147.620 | 0 |
All quotes in EUR