DZ Bank Discount Zert AIL 28.03.2.../ DE000DQ1ZNU2 /
| 24/01/2025 21:45:21 | Chg. +1.360 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 171.540EUR | +0.80% | 0 Turnover: 0.000 |
171.540Bid Size: 150 | -Ask Size: - | 171.540 | 171.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 171.540 | 0 |
| 24/01/2025 | 20:45:19 | 171.520 | 0 |
| 24/01/2025 | 19:45:28 | 171.530 | 0 |
| 24/01/2025 | 18:45:27 | 171.270 | 0 |
| 24/01/2025 | 17:45:35 | 171.300 | 0 |
| 24/01/2025 | 16:45:28 | 171.280 | 0 |
| 24/01/2025 | 15:45:33 | 171.270 | 0 |
| 24/01/2025 | 14:45:07 | 171.350 | 0 |
| 24/01/2025 | 13:45:26 | 171.310 | 0 |
| 24/01/2025 | 12:45:25 | 171.280 | 0 |
| 24/01/2025 | 11:45:05 | 171.040 | 0 |
| 24/01/2025 | 10:45:07 | 171.160 | 0 |
| 24/01/2025 | 09:45:30 | 171.270 | 0 |
All quotes in EUR