DZ Bank Discount Zert AHOG 26.06..../ DE000DQ5LE01 /
| 24/01/2025 21:45:16 | Chg. -0.270 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 29.880EUR | -0.90% | 0 Turnover: 0.000 |
29.880Bid Size: 650 | 29.960Ask Size: 650 | 30.070 | 29.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 29.880 | 0 |
| 24/01/2025 | 20:45:14 | 29.890 | 0 |
| 24/01/2025 | 19:45:31 | 29.900 | 0 |
| 24/01/2025 | 18:45:15 | 29.910 | 0 |
| 24/01/2025 | 17:45:16 | 29.930 | 0 |
| 24/01/2025 | 16:45:29 | 29.940 | 0 |
| 24/01/2025 | 15:45:20 | 29.970 | 0 |
| 24/01/2025 | 14:45:22 | 30.020 | 0 |
| 24/01/2025 | 13:45:33 | 29.990 | 0 |
| 24/01/2025 | 12:45:15 | 29.980 | 0 |
| 24/01/2025 | 11:45:18 | 30.030 | 0 |
| 24/01/2025 | 10:45:18 | 30.070 | 0 |
| 24/01/2025 | 09:45:21 | 30.060 | 0 |
All quotes in EUR