DZ Bank Discount Zert AHOG 26.06..../ DE000DQ40SR7 /
| 24/01/2025 15:45:16 | Chg. -0.140 | Volume | Bid15:53:46 | Demandez à15:53:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.960EUR | -0.48% | 0 Chiffrre d'affaires: 0.000 |
28.940Bid taille: 13,000 | 28.960Ask la taille: 13,000 | 29.030 | 28.960 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:16 | 28.960 | 0 |
| 24/01/2025 | 14:45:13 | 29.000 | 0 |
| 24/01/2025 | 13:45:21 | 28.980 | 0 |
| 24/01/2025 | 12:45:10 | 28.960 | 0 |
| 24/01/2025 | 11:45:10 | 29.000 | 0 |
| 24/01/2025 | 10:45:12 | 29.030 | 0 |
| 24/01/2025 | 09:45:20 | 29.030 | 0 |
| 23/01/2025 | 21:45:21 | 29.100 | 0 |
| 23/01/2025 | 20:45:14 | 29.090 | 0 |
| 23/01/2025 | 19:45:17 | 29.140 | 0 |
| 23/01/2025 | 18:45:11 | 29.150 | 0 |
| 23/01/2025 | 17:45:16 | 29.130 | 0 |
| 23/01/2025 | 16:45:24 | 29.140 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR