DZ Bank Discount Zert AHOG 26.06..../ DE000DQ40SR7 /
| 1/24/2025 2:45:13 PM | Chg. -0.100 | Volume | Bid3:40:26 PM | Ask3:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.000EUR | -0.34% | 0 Turnover: 0.000 |
28.960Bid Size: 13,000 | 28.980Ask Size: 13,000 | 29.030 | 28.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:13 PM | 29.000 | 0 |
| 1/24/2025 | 1:45:21 PM | 28.980 | 0 |
| 1/24/2025 | 12:45:10 PM | 28.960 | 0 |
| 1/24/2025 | 11:45:10 AM | 29.000 | 0 |
| 1/24/2025 | 10:45:12 AM | 29.030 | 0 |
| 1/24/2025 | 9:45:20 AM | 29.030 | 0 |
| 1/23/2025 | 9:45:21 PM | 29.100 | 0 |
| 1/23/2025 | 8:45:14 PM | 29.090 | 0 |
| 1/23/2025 | 7:45:17 PM | 29.140 | 0 |
| 1/23/2025 | 6:45:11 PM | 29.150 | 0 |
| 1/23/2025 | 5:45:16 PM | 29.130 | 0 |
| 1/23/2025 | 4:45:24 PM | 29.140 | 0 |
| 1/23/2025 | 3:45:19 PM | 29.160 | 0 |
All quotes in EUR