DZ Bank Discount Zert AFX 28.12.2.../ DE000DY1TBC8 /
| 10/01/2025 11:45:20 | Chg. +0.100 | Volume | Bid12:11:26 | Demandez à12:11:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.040EUR | +0.40% | 0 Chiffrre d'affaires: 0.000 |
25.070Bid taille: 7,000 | 25.100Ask la taille: 7,000 | 25.040 | 24.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:20 | 25.040 | 0 |
| 10/01/2025 | 10:45:22 | 24.930 | 0 |
| 10/01/2025 | 09:45:17 | 24.930 | 0 |
| 10/01/2025 | 08:45:12 | 24.930 | 0 |
| 09/01/2025 | 21:45:10 | 24.940 | 0 |
| 09/01/2025 | 20:45:13 | 24.940 | 0 |
| 09/01/2025 | 19:45:13 | 24.930 | 0 |
| 09/01/2025 | 18:45:11 | 24.940 | 0 |
| 09/01/2025 | 17:45:22 | 24.930 | 0 |
| 09/01/2025 | 16:45:20 | 24.980 | 0 |
| 09/01/2025 | 15:45:18 | 25.000 | 0 |
| 09/01/2025 | 14:45:12 | 25.020 | 0 |
| 09/01/2025 | 13:45:11 | 25.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR