DZ Bank Discount Zert AFX 28.12.2.../ DE000DY1TBC8 /
| 10.01.2025 11:45:20 | Diff. +0.100 | Volumen | Geld12:01:48 | Brief12:01:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.040EUR | +0.40% | 0 Umsatz: 0.000 |
25.050Geld Vol: 7'000 | 25.080Brief Vol: 7'000 | 25.040 | 24.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:45:20 | 25.040 | 0 |
| 10.01.2025 | 10:45:22 | 24.930 | 0 |
| 10.01.2025 | 09:45:17 | 24.930 | 0 |
| 10.01.2025 | 08:45:12 | 24.930 | 0 |
| 09.01.2025 | 21:45:10 | 24.940 | 0 |
| 09.01.2025 | 20:45:13 | 24.940 | 0 |
| 09.01.2025 | 19:45:13 | 24.930 | 0 |
| 09.01.2025 | 18:45:11 | 24.940 | 0 |
| 09.01.2025 | 17:45:22 | 24.930 | 0 |
| 09.01.2025 | 16:45:20 | 24.980 | 0 |
| 09.01.2025 | 15:45:18 | 25.000 | 0 |
| 09.01.2025 | 14:45:12 | 25.020 | 0 |
| 09.01.2025 | 13:45:11 | 25.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR