DZ Bank Discount Zert AFX 28.12.2.../ DE000DY1TBL9 /
| 10.01.2025 12:45:10 | Diff. +0,730 | Volumen | Geld13:02:03 | Brief13:02:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 37,720EUR | +1,97% | 0 Umsatz: 0.000 |
37,710Geld Vol: 7.000 | 37,740Brief Vol: 7.000 | 37,720 | 36,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:45:10 | 37,720 | 0 |
| 10.01.2025 | 11:45:19 | 37,430 | 0 |
| 10.01.2025 | 10:45:21 | 37,020 | 0 |
| 10.01.2025 | 09:45:20 | 36,990 | 0 |
| 10.01.2025 | 08:45:12 | 36,940 | 0 |
| 09.01.2025 | 21:45:10 | 36,990 | 0 |
| 09.01.2025 | 20:45:14 | 36,990 | 0 |
| 09.01.2025 | 19:45:12 | 36,930 | 0 |
| 09.01.2025 | 18:45:11 | 37,000 | 0 |
| 09.01.2025 | 17:45:19 | 36,950 | 0 |
| 09.01.2025 | 16:45:19 | 37,140 | 0 |
| 09.01.2025 | 15:45:14 | 37,210 | 0 |
| 09.01.2025 | 14:45:11 | 37,290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR