DZ Bank Discount Zert AFX 28.03.2.../ DE000DQ4PB19 /
| 24/01/2025 21:45:11 | Chg. +0.040 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 34.760EUR | +0.12% | 0 Turnover: 0.000 |
34.750Bid Size: 700 | 34.840Ask Size: 700 | 34.790 | 34.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 34.760 | 0 |
| 24/01/2025 | 20:45:10 | 34.760 | 0 |
| 24/01/2025 | 19:45:22 | 34.760 | 0 |
| 24/01/2025 | 18:45:12 | 34.760 | 0 |
| 24/01/2025 | 16:45:24 | 34.790 | 0 |
| 24/01/2025 | 15:45:17 | 34.780 | 0 |
| 24/01/2025 | 14:45:13 | 34.780 | 0 |
| 24/01/2025 | 13:45:21 | 34.790 | 0 |
| 24/01/2025 | 12:45:10 | 34.790 | 0 |
| 24/01/2025 | 11:45:11 | 34.790 | 0 |
| 24/01/2025 | 10:45:11 | 34.780 | 0 |
| 24/01/2025 | 09:45:20 | 34.780 | 0 |
| 24/01/2025 | 08:45:07 | 34.740 | 0 |
All quotes in EUR