DZ Bank Discount Zert AFX 27.06.2.../ DE000DQ7KJF0 /
| 24/01/2025 21:45:20 | Chg. +0.040 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | +0.14% | 0 Turnover: 0.000 |
29.510Bid Size: 700 | 29.600Ask Size: 700 | 29.550 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 29.510 | 0 |
| 24/01/2025 | 20:45:15 | 29.510 | 0 |
| 24/01/2025 | 19:45:18 | 29.520 | 0 |
| 24/01/2025 | 18:45:20 | 29.520 | 0 |
| 24/01/2025 | 16:45:25 | 29.540 | 0 |
| 24/01/2025 | 15:45:23 | 29.540 | 0 |
| 24/01/2025 | 14:45:24 | 29.540 | 0 |
| 24/01/2025 | 13:45:19 | 29.550 | 0 |
| 24/01/2025 | 12:45:24 | 29.540 | 0 |
| 24/01/2025 | 11:45:27 | 29.550 | 0 |
| 24/01/2025 | 10:45:27 | 29.540 | 0 |
| 24/01/2025 | 09:45:31 | 29.540 | 0 |
| 24/01/2025 | 08:45:08 | 29.490 | 0 |
All quotes in EUR