DZ Bank Discount Zert AFX 27.06.2.../ DE000DQ4TC14 /
| 1/24/2025 9:45:27 PM | Chg. +0.060 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.430EUR | +0.19% | 0 Turnover: 0.000 |
31.430Bid Size: 700 | 31.520Ask Size: 700 | 31.470 | 31.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 31.430 | 0 |
| 1/24/2025 | 8:45:25 PM | 31.430 | 0 |
| 1/24/2025 | 7:45:19 PM | 31.440 | 0 |
| 1/24/2025 | 6:45:20 PM | 31.430 | 0 |
| 1/24/2025 | 4:45:30 PM | 31.470 | 0 |
| 1/24/2025 | 3:45:23 PM | 31.450 | 0 |
| 1/24/2025 | 2:45:17 PM | 31.460 | 0 |
| 1/24/2025 | 1:45:36 PM | 31.470 | 0 |
| 1/24/2025 | 12:45:17 PM | 31.470 | 0 |
| 1/24/2025 | 11:45:13 AM | 31.470 | 0 |
| 1/24/2025 | 10:45:14 AM | 31.450 | 0 |
| 1/24/2025 | 9:45:23 AM | 31.450 | 0 |
| 1/24/2025 | 8:45:08 AM | 31.400 | 0 |
All quotes in EUR