DZ Bank Discount Zert AFX 26.09.2.../ DE000DY0GMB6 /
| 10/01/2025 15:45:17 | Var. +0.010 | Volume | Denaro15:53:47 | Lettera15:53:47 | Max | Min |
|---|---|---|---|---|---|---|
| 26.970EUR | +0.04% | 0 Fatturato: 0.000 |
26.980Quantità in denaro: 7,000 | 27.010Quantità in lettera: 7,000 | 26.980 | 26.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:17 | 26.970 | 0 |
| 10/01/2025 | 14:45:12 | 26.980 | 0 |
| 10/01/2025 | 13:45:21 | 26.980 | 0 |
| 10/01/2025 | 12:45:13 | 26.980 | 0 |
| 10/01/2025 | 11:45:19 | 26.940 | 0 |
| 10/01/2025 | 10:45:20 | 26.950 | 0 |
| 10/01/2025 | 09:45:19 | 26.940 | 0 |
| 10/01/2025 | 08:45:11 | 26.960 | 0 |
| 09/01/2025 | 21:45:13 | 26.960 | 0 |
| 09/01/2025 | 20:45:12 | 26.960 | 0 |
| 09/01/2025 | 19:45:11 | 26.960 | 0 |
| 09/01/2025 | 18:45:12 | 26.960 | 0 |
| 09/01/2025 | 17:45:13 | 26.950 | 0 |
Tutte le quotazioni in EUR