DZ Bank Discount Zert AFX 26.06.2.../ DE000DQ7KJH6 /
| 24/01/2025 21:45:15 | Var. +0.140 | Volume | Denaro21:55:04 | Lettera21:55:04 | Max | Min |
|---|---|---|---|---|---|---|
| 27.910EUR | +0.50% | 0 Fatturato: 0.000 |
27.910Quantità in denaro: 700 | 28.000Quantità in lettera: 700 | 27.980 | 27.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 27.910 | 0 |
| 24/01/2025 | 20:45:12 | 27.910 | 0 |
| 24/01/2025 | 19:45:16 | 27.920 | 0 |
| 24/01/2025 | 18:45:17 | 27.920 | 0 |
| 24/01/2025 | 16:45:21 | 27.970 | 0 |
| 24/01/2025 | 15:45:19 | 27.930 | 0 |
| 24/01/2025 | 14:45:13 | 27.940 | 0 |
| 24/01/2025 | 13:45:13 | 27.980 | 0 |
| 24/01/2025 | 12:45:17 | 27.980 | 0 |
| 24/01/2025 | 11:45:18 | 27.980 | 0 |
| 24/01/2025 | 10:45:19 | 27.930 | 0 |
| 24/01/2025 | 09:45:25 | 27.930 | 0 |
| 24/01/2025 | 08:45:06 | 27.840 | 0 |
Tutte le quotazioni in EUR