DZ Bank Discount Zert ADS 30.12.2.../ DE000DJ70JX6 /
| 10/01/2025 21:45:12 | Var. -0.380 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 178.690EUR | -0.21% | 0 Fatturato: 0.000 |
178.720Quantità in denaro: 125 | 178.800Quantità in lettera: 125 | 179.270 | 178.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:12 | 178.690 | 0 |
| 10/01/2025 | 20:45:13 | 178.750 | 0 |
| 10/01/2025 | 19:45:21 | 178.760 | 0 |
| 10/01/2025 | 18:45:12 | 178.730 | 0 |
| 10/01/2025 | 17:45:26 | 178.650 | 0 |
| 10/01/2025 | 16:45:21 | 178.820 | 0 |
| 10/01/2025 | 15:45:12 | 179.020 | 0 |
| 10/01/2025 | 14:45:09 | 178.890 | 0 |
| 10/01/2025 | 13:45:18 | 179.270 | 0 |
| 10/01/2025 | 12:45:17 | 179.200 | 0 |
| 10/01/2025 | 11:45:07 | 179.270 | 0 |
| 10/01/2025 | 10:45:13 | 179.090 | 0 |
| 10/01/2025 | 09:45:11 | 179.020 | 0 |
Tutte le quotazioni in EUR