DZ Bank Discount Zert ADS 30.12.2.../ DE000DJ70JX6 /
| 24/01/2025 21:45:11 | Chg. -0.680 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 180.590EUR | -0.38% | 0 Turnover: 0.000 |
180.560Bid Size: 125 | 180.760Ask Size: 125 | 181.300 | 180.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 180.590 | 0 |
| 24/01/2025 | 20:45:22 | 180.590 | 0 |
| 24/01/2025 | 19:45:13 | 180.590 | 0 |
| 24/01/2025 | 18:45:22 | 180.590 | 0 |
| 24/01/2025 | 17:45:17 | 180.600 | 0 |
| 24/01/2025 | 16:45:15 | 180.630 | 0 |
| 24/01/2025 | 15:45:23 | 180.660 | 0 |
| 24/01/2025 | 14:45:09 | 180.790 | 0 |
| 24/01/2025 | 13:45:19 | 180.860 | 0 |
| 24/01/2025 | 12:45:19 | 181.000 | 0 |
| 24/01/2025 | 11:45:07 | 181.110 | 0 |
| 24/01/2025 | 10:45:09 | 181.190 | 0 |
| 24/01/2025 | 09:45:21 | 181.120 | 0 |
All quotes in EUR